Turtle Trading Buy-Candidates

As of 2025-11-07 • Generated: 2025-11-07 16:50:28 UTC (2025-11-07 11:50:28 EST) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-07 14:30:00+00:00	NYT	New York Times Company	R2000	B	64.78	38.46	100.0	52.65	100.0	100.0	61.26	1.16	60.56	60.56	0.91	0.77	0.01	949836.0	1552372.0	37.2 M	60.56	58.74	549.45
2025-11-07 14:30:00+00:00	GMED	Globus Medical Inc	R2000	B	60.09	100.0	20.0	26.77	100.0	100.0	81.67	26.97	64.32	64.32	2.13	1.48	0.03	6185149.0	1943003.8	40.9 M	64.32	60.07	235.22
2025-11-07 14:30:00+00:00	EXPE	Expedia Group	SP500	B	78.93	100.0	47.16	72.77	100.0	100.0	257.45	12.31	229.24	240.76	6.59	6.28	0.03	2345213.0	1311466.8	164.3 M	229.24	216.07	75.93
2025-11-07 16:00:00+00:00	ETC-USD	Ethereum Classic	CRYPTO200USD, CRYPTO1000	B	67.45	58.72	93.03	40.08	100.0	100.0	18.07	4.34	17.32	17.32	0.56	0.43	0.03	55743168.0	73600347.2	236.8 M	17.32	16.21	898.15
2025-11-07 16:00:00+00:00	ENS-USD	Ethereum Name Service	CRYPTO200USD, CRYPTO1000	B	62.75	27.34	100.0	68.46	94.91	70.0	13.91	1.64	13.69	15.95	0.41	0.38	0.03	5297288.0	5405250.4	40.2 M	13.69	12.87	1220.39
2025-11-07 14:30:00+00:00	LVS	Las Vegas Sands	SP500	B	65.37	24.11	100.0	93.61	16.17	100.0	63.91	0.87	63.36	63.36	1.14	1.32	0.02	1452525.0	1868346.6	138.1 M	63.36	61.08	438.28
2025-11-07 16:00:00+00:00	TRB-USD	Tellor Tributes	CRYPTO1000	B	76.15	60.51	91.59	87.45	61.17	70.0	24.96	4.31	23.93	28.95	0.73	0.78	0.03	3131836.0	2026124.8	42.6 M	23.93	22.48	689.09
2025-11-07 14:30:00+00:00	CME	CME Group	SP500	B	75.44	54.72	96.23	84.0	53.35	100.0	277.67	1.6	273.31	275.37	3.67	3.82	0.01	453254.0	710326.2	186.8 M	273.31	265.97	136.3
2025-11-07 14:30:00+00:00	GTLS	Chart Industries	R2000	B	76.8	79.83	76.14	72.09	57.79	100.0	201.04	0.53	199.99	200.94	0.48	0.45	0.0	775742.0	365238.4	65.0 M	199.99	199.03	1044.38
2025-11-07 14:30:00+00:00	CINF	Cincinnati Financial	SP500	B	62.21	37.7	100.0	69.53	0.0	70.0	163.51	1.01	161.87	166.9	2.17	2.03	0.01	92063.0	124306.6	29.6 M	161.87	157.52	229.89
2025-11-07 14:30:00+00:00	CBOE	Cboe Global Markets	SP500	B	63.44	28.58	100.0	73.12	45.94	100.0	255.88	0.89	253.63	253.63	3.93	3.76	0.02	362897.0	289081.8	75.2 M	253.63	245.78	127.31
2025-11-07 14:30:00+00:00	ISRG	Intuitive Surgical	SP500, NAS100	B	62.78	18.09	100.0	95.61	0.0	100.0	555.29	0.51	552.45	552.45	7.85	9.3	0.01	637857.0	604280.6	470.0 M	552.45	536.75	63.71
2025-11-07 14:30:00+00:00	BRK.B	Berkshire Hathaway	SP500	B	67.35	46.26	100.0	63.49	67.96	70.0	498.6	0.92	494.03	504.97	4.93	4.45	0.01	2169785.0	2161767.8	829.5 M	494.03	484.16	101.32
2025-11-07 16:00:00+00:00	WAVAX-USD	Wrapped AVAX	CRYPTO1000	B	65.16	27.51	100.0	76.82	100.0	70.0	17.2	1.41	16.96	20.11	0.44	0.43	0.03	10151392.0	19358616.0	102.9 M	16.96	16.09	1147.19
2025-11-07 14:30:00+00:00	AKAM	Akamai Technologies	SP500	B	74.22	96.52	62.78	42.37	100.0	100.0	81.08	6.47	76.15	79.0	1.72	1.35	0.02	1858953.0	1216291.8	48.3 M	76.15	72.71	290.15
2025-11-07 16:00:00+00:00	LTC-USD	Litecoin	CRYPTO200USD, CRYPTO1000	B	73.12	90.18	67.86	48.13	100.0	70.0	101.6	8.26	93.84	101.76	2.97	2.44	0.03	202571200.0	92728819.2	3.5 B	93.84	87.89	168.07
2025-11-07 14:30:00+00:00	CENX	Century Aluminum Company	R2000	B	60.48	17.15	100.0	83.99	49.41	70.0	32.98	1.35	32.54	34.51	1.28	1.34	0.04	1728186.0	880418.8	29.1 M	32.54	29.97	389.75
2025-11-07 14:30:00+00:00	HST	Host Hotels & Resorts	SP500	B	63.17	39.54	100.0	44.59	100.0	100.0	17.68	1.64	17.4	17.4	0.36	0.29	0.02	4569517.0	6448813.4	46.6 M	17.4	16.68	1387.42
2025-11-07 14:30:00+00:00	QLYS	Qualys Inc	R2000	C	47.81	6.77	100.0	32.93	100.0	100.0	148.1	0.35	147.58	147.58	3.84	2.8	0.03	131287.0	464493.8	20.4 M	147.58	139.9	130.19
2025-11-07 14:30:00+00:00	ACGL	Arch Capital Group	SP500	C	52.72	7.78	100.0	74.18	14.33	70.0	89.16	0.22	88.96	94.81	1.29	1.24	0.01	461080.0	701379.4	72.9 M	88.96	86.39	389.03
2025-11-07 14:30:00+00:00	TRV	Travelers Companies (The)	SP500	C	56.79	9.13	100.0	91.28	0.0	70.0	280.15	0.2	279.59	287.95	3.07	3.46	0.01	218215.0	341890.0	132.5 M	279.59	273.45	162.96
2025-11-07 14:30:00+00:00	UHS	Universal Health Services	SP500	C	48.93	10.31	100.0	48.61	17.11	100.0	229.21	0.41	228.26	228.26	4.58	3.77	0.02	173079.0	204314.8	53.9 M	228.26	219.1	109.12
2025-11-07 16:00:00+00:00	XAUT0-USD	Tether Gold Tokens	CRYPTO1000	C	48.11	0.44	100.0	60.13	48.17	70.0	4007.92	0.01	4007.62	4027.96	34.46	30.43	0.01	54831.0	110695.0	446.9 M	4007.62	3938.69	14.51
2025-11-07 14:30:00+00:00	SGI	Silicon Graphics International Corp	R2000	C	54.2	15.74	100.0	44.88	100.0	100.0	90.29	0.65	89.71	89.71	1.84	1.47	0.02	671818.0	1506119.4	66.5 M	89.71	86.03	271.41
2025-11-07 14:30:00+00:00	TAP	Molson Coors Beverage Company	SP500	C	47.93	2.12	100.0	49.25	86.36	70.0	45.99	0.08	45.96	47.52	0.83	0.68	0.02	937741.0	1580725.4	43.8 M	45.96	44.31	604.7
2025-11-07 14:30:00+00:00	HCA	HCA Healthcare	SP500	C	46.01	1.01	100.0	54.52	0.0	100.0	478.36	0.04	478.19	478.19	8.67	7.41	0.02	321887.0	357280.6	248.1 M	478.19	460.86	57.7
2025-11-07 14:30:00+00:00	MAR	Marriott International	SP500, NAS100	C	58.55	20.55	100.0	64.09	54.36	100.0	288.72	0.75	286.58	286.58	5.21	4.71	0.02	498533.0	586117.6	157.8 M	286.58	276.17	96.04
2025-11-07 14:30:00+00:00	L	Loews Corporation	SP500	C	48.84	10.57	100.0	55.92	6.82	70.0	102.73	0.24	102.49	103.52	1.15	0.99	0.01	100198.0	188058.8	23.4 M	102.49	100.18	434.09
2025-11-07 14:30:00+00:00	XOM	ExxonMobil	SP500	C	56.24	3.13	100.0	81.65	52.71	100.0	117.13	0.07	117.05	117.05	1.28	1.3	0.01	4750007.0	4672778.2	523.7 M	117.05	114.49	391.03
2025-11-07 14:30:00+00:00	DK	Delek US Holdings	R2000	C	54.37	11.98	100.0	52.94	91.68	100.0	41.56	0.94	41.17	41.17	1.61	1.36	0.04	1458146.0	937399.0	21.7 M	41.17	37.96	311.05
2025-11-07 14:30:00+00:00	COR	Cencora	SP500, R2000	C	47.63	2.1	100.0	39.32	100.0	100.0	362.27	0.07	362.0	362.0	6.31	4.83	0.02	335668.0	951239.2	154.7 M	362.0	349.38	79.23
2025-11-07 14:30:00+00:00	CB	Chubb Limited	SP500	C	56.88	10.83	100.0	89.03	0.0	70.0	287.2	0.22	286.57	290.5	2.91	3.2	0.01	364519.0	478044.8	213.8 M	286.57	280.74	171.66
2025-11-07 14:30:00+00:00	CAH	Cardinal Health	SP500	C	43.82	9.78	100.0	19.96	62.23	100.0	201.04	0.45	200.14	200.14	4.6	3.06	0.02	731237.0	942016.6	157.3 M	200.14	190.94	108.72
2025-11-07 16:00:00+00:00	AVAX-USD	Avalanche	CRYPTO200USD, CRYPTO1000	C	59.77	21.62	100.0	69.97	71.28	70.0	17.22	1.26	17.0	20.15	0.49	0.46	0.03	34118592.0	35099225.6	446.1 M	17.0	16.02	1012.63
2025-11-07 14:30:00+00:00	AFL	Aflac	SP500	C	58.52	16.24	100.0	64.36	85.11	100.0	114.34	0.39	113.89	113.9	1.37	1.24	0.01	434021.0	1062591.4	74.6 M	113.89	111.15	364.9
2025-11-07 14:30:00+00:00	MNST	Monster Beverage	SP500, NAS100	C	58.02	19.32	100.0	58.55	80.73	100.0	70.83	0.65	70.38	70.68	1.18	1.03	0.02	5132281.0	2678884.6	125.0 M	70.38	68.03	424.65
2025-11-07 16:00:00+00:00	YFI-USD	yearn.finance	CRYPTO1000	C	52.61	13.45	100.0	41.99	100.0	100.0	5000.45	0.62	4969.66	4969.66	114.47	89.42	0.02	773766.0	2241366.4	4.0 B	4969.66	4740.71	4.37

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-07 14:30:00+00:00	AKAM	Akamai Technologies	SP500	B	74.22	96.52	62.78	42.37	100.0	100.0	81.08	6.47	76.15	79.0	1.72	1.35	0.02	1858953.0	1216291.8	48.3 M	76.15	72.71	290.15
2025-11-07 14:30:00+00:00	CBOE	Cboe Global Markets	SP500	B	63.44	28.58	100.0	73.12	45.94	100.0	255.88	0.89	253.63	253.63	3.93	3.76	0.02	362897.0	289081.8	75.2 M	253.63	245.78	127.31
2025-11-07 14:30:00+00:00	CME	CME Group	SP500	B	75.44	54.72	96.23	84.0	53.35	100.0	277.67	1.6	273.31	275.37	3.67	3.82	0.01	453254.0	710326.2	186.8 M	273.31	265.97	136.3
2025-11-07 16:00:00+00:00	ETC-USD	Ethereum Classic	CRYPTO200USD, CRYPTO1000	B	67.45	58.72	93.03	40.08	100.0	100.0	18.07	4.34	17.32	17.32	0.56	0.43	0.03	55743168.0	73600347.2	236.8 M	17.32	16.21	898.15
2025-11-07 14:30:00+00:00	EXPE	Expedia Group	SP500	B	78.93	100.0	47.16	72.77	100.0	100.0	257.45	12.31	229.24	240.76	6.59	6.28	0.03	2345213.0	1311466.8	164.3 M	229.24	216.07	75.93
2025-11-07 14:30:00+00:00	GMED	Globus Medical Inc	R2000	B	60.09	100.0	20.0	26.77	100.0	100.0	81.67	26.97	64.32	64.32	2.13	1.48	0.03	6185149.0	1943003.8	40.9 M	64.32	60.07	235.22
2025-11-07 14:30:00+00:00	GTLS	Chart Industries	R2000	B	76.8	79.83	76.14	72.09	57.79	100.0	201.04	0.53	199.99	200.94	0.48	0.45	0.0	775742.0	365238.4	65.0 M	199.99	199.03	1044.38
2025-11-07 14:30:00+00:00	NYT	New York Times Company	R2000	B	64.78	38.46	100.0	52.65	100.0	100.0	61.26	1.16	60.56	60.56	0.91	0.77	0.01	949836.0	1552372.0	37.2 M	60.56	58.74	549.45
2025-11-07 14:30:00+00:00	HST	Host Hotels & Resorts	SP500	B	63.17	39.54	100.0	44.59	100.0	100.0	17.68	1.64	17.4	17.4	0.36	0.29	0.02	4569517.0	6448813.4	46.6 M	17.4	16.68	1387.42
2025-11-07 14:30:00+00:00	ISRG	Intuitive Surgical	SP500, NAS100	B	62.78	18.09	100.0	95.61	0.0	100.0	555.29	0.51	552.45	552.45	7.85	9.3	0.01	637857.0	604280.6	470.0 M	552.45	536.75	63.71
2025-11-07 14:30:00+00:00	LVS	Las Vegas Sands	SP500	B	65.37	24.11	100.0	93.61	16.17	100.0	63.91	0.87	63.36	63.36	1.14	1.32	0.02	1452525.0	1868346.6	138.1 M	63.36	61.08	438.28
2025-11-07 14:30:00+00:00	AFL	Aflac	SP500	C	58.52	16.24	100.0	64.36	85.11	100.0	114.34	0.39	113.89	113.9	1.37	1.24	0.01	434021.0	1062591.4	74.6 M	113.89	111.15	364.9
2025-11-07 14:30:00+00:00	UHS	Universal Health Services	SP500	C	48.93	10.31	100.0	48.61	17.11	100.0	229.21	0.41	228.26	228.26	4.58	3.77	0.02	173079.0	204314.8	53.9 M	228.26	219.1	109.12
2025-11-07 14:30:00+00:00	SGI	Silicon Graphics International Corp	R2000	C	54.2	15.74	100.0	44.88	100.0	100.0	90.29	0.65	89.71	89.71	1.84	1.47	0.02	671818.0	1506119.4	66.5 M	89.71	86.03	271.41
2025-11-07 14:30:00+00:00	QLYS	Qualys Inc	R2000	C	47.81	6.77	100.0	32.93	100.0	100.0	148.1	0.35	147.58	147.58	3.84	2.8	0.03	131287.0	464493.8	20.4 M	147.58	139.9	130.19
2025-11-07 14:30:00+00:00	MNST	Monster Beverage	SP500, NAS100	C	58.02	19.32	100.0	58.55	80.73	100.0	70.83	0.65	70.38	70.68	1.18	1.03	0.02	5132281.0	2678884.6	125.0 M	70.38	68.03	424.65
2025-11-07 14:30:00+00:00	HCA	HCA Healthcare	SP500	C	46.01	1.01	100.0	54.52	0.0	100.0	478.36	0.04	478.19	478.19	8.67	7.41	0.02	321887.0	357280.6	248.1 M	478.19	460.86	57.7
2025-11-07 14:30:00+00:00	XOM	ExxonMobil	SP500	C	56.24	3.13	100.0	81.65	52.71	100.0	117.13	0.07	117.05	117.05	1.28	1.3	0.01	4750007.0	4672778.2	523.7 M	117.05	114.49	391.03
2025-11-07 14:30:00+00:00	DK	Delek US Holdings	R2000	C	54.37	11.98	100.0	52.94	91.68	100.0	41.56	0.94	41.17	41.17	1.61	1.36	0.04	1458146.0	937399.0	21.7 M	41.17	37.96	311.05
2025-11-07 14:30:00+00:00	COR	Cencora	SP500, R2000	C	47.63	2.1	100.0	39.32	100.0	100.0	362.27	0.07	362.0	362.0	6.31	4.83	0.02	335668.0	951239.2	154.7 M	362.0	349.38	79.23
2025-11-07 14:30:00+00:00	CAH	Cardinal Health	SP500	C	43.82	9.78	100.0	19.96	62.23	100.0	201.04	0.45	200.14	200.14	4.6	3.06	0.02	731237.0	942016.6	157.3 M	200.14	190.94	108.72
2025-11-07 14:30:00+00:00	MAR	Marriott International	SP500, NAS100	C	58.55	20.55	100.0	64.09	54.36	100.0	288.72	0.75	286.58	286.58	5.21	4.71	0.02	498533.0	586117.6	157.8 M	286.58	276.17	96.04
2025-11-07 16:00:00+00:00	YFI-USD	yearn.finance	CRYPTO1000	C	52.61	13.45	100.0	41.99	100.0	100.0	5000.45	0.62	4969.66	4969.66	114.47	89.42	0.02	773766.0	2241366.4	4.0 B	4969.66	4740.71	4.37

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.