Turtle Trading Buy-Candidates

As of 2025-11-05 • Generated: 2025-11-05 16:51:55 UTC (2025-11-05 11:51:55 EST) • Timeframe: 4h

20-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-05 14:30:00+00:00	TRGP	Targa Resources	SP500	A	80.8	87.07	70.34	84.03	84.29	70.0	165.75	4.63	158.41	175.78	2.95	3.08	0.02	955580.0	938279.2	96.8 M	158.41	152.51	169.25
2025-11-05 14:30:00+00:00	AEIS	Advanced Energy Industries	R2000	B	64.14	39.33	100.0	50.56	91.08	100.0	219.0	2.51	213.63	213.63	6.82	5.7	0.03	814303.0	299350.4	36.9 M	213.63	199.99	73.31
2025-11-05 14:30:00+00:00	TRV	Travelers Companies (The)	SP500	B	69.17	27.21	100.0	100.0	66.56	70.0	278.86	0.55	277.34	287.95	2.8	3.5	0.01	273812.0	603293.4	131.9 M	277.34	271.74	178.42
2025-11-05 14:30:00+00:00	SANM	Sanmina-Sci Corp	R2000	B	75.88	49.84	100.0	83.23	82.69	100.0	172.98	3.15	167.69	167.69	5.3	5.48	0.03	370777.0	473067.2	52.2 M	167.69	157.09	94.31
2025-11-05 14:30:00+00:00	PTCT	Ptc Therapeutics Inc	R2000	B	74.48	60.92	91.26	73.76	64.92	100.0	72.43	3.66	69.88	69.88	1.78	1.71	0.02	1012627.0	447965.4	26.0 M	69.88	66.32	281.18
2025-11-05 14:30:00+00:00	ORA	Ormat Technologies	R2000	B	62.59	21.87	100.0	72.94	80.92	100.0	114.15	0.8	113.25	113.25	2.07	1.98	0.02	382721.0	344455.6	25.8 M	113.25	109.11	241.63
2025-11-05 14:30:00+00:00	NYT	New York Times Company	R2000	B	72.57	45.39	100.0	73.28	100.0	100.0	58.73	1.15	58.06	58.43	0.74	0.71	0.01	1459726.0	1202173.2	32.0 M	58.06	56.58	677.51
2025-11-05 14:30:00+00:00	NBIX	Neurocrine Biosciences	R2000	B	65.08	62.1	90.32	35.42	64.73	100.0	155.67	3.79	149.98	149.98	3.83	2.85	0.02	1238789.0	427401.0	53.4 M	149.98	142.31	130.4
2025-11-05 14:30:00+00:00	MAR	Marriott International	SP500, NAS100	B	74.34	58.28	93.38	73.3	73.14	100.0	283.0	2.24	276.8	276.8	4.66	4.46	0.02	812677.0	783824.2	160.1 M	276.8	267.48	107.33
2025-11-05 14:30:00+00:00	WBD	Warner Bros. Discovery	SP500, NAS100	B	70.08	30.95	100.0	92.08	65.92	100.0	22.92	1.33	22.61	22.61	0.49	0.55	0.02	11876973.0	14231786.8	257.7 M	22.61	21.64	1030.06
2025-11-05 14:30:00+00:00	LLY	Lilly (Eli)	SP500	B	71.33	66.72	86.62	50.34	100.0	100.0	945.75	3.34	915.22	915.22	18.3	15.28	0.02	3195175.0	2669336.2	1.2 B	915.22	878.63	27.33
2025-11-05 14:30:00+00:00	JCI	Johnson Controls	SP500	B	73.12	56.47	94.83	64.9	96.74	100.0	119.22	2.35	116.48	116.48	2.17	1.97	0.02	4612474.0	2556063.6	158.8 M	116.48	112.13	230.02
2025-11-05 14:30:00+00:00	HIG	Hartford (The)	SP500	B	62.5	22.2	100.0	83.33	54.7	70.0	128.7	0.51	128.04	135.0	1.48	1.53	0.01	524741.0	621033.0	74.1 M	128.04	125.09	338.89
2025-11-05 14:30:00+00:00	LVS	Las Vegas Sands	SP500	B	63.92	26.22	100.0	75.94	59.5	100.0	62.55	1.16	61.83	61.83	1.37	1.34	0.02	1074946.0	2548670.0	137.6 M	61.83	59.08	364.22
2025-11-05 14:30:00+00:00	AFL	Aflac	SP500	B	79.24	100.0	56.31	76.23	69.51	70.0	113.03	3.87	108.82	113.9	1.25	1.22	0.01	754357.0	817804.4	69.8 M	108.82	106.32	400.16
2025-11-05 14:30:00+00:00	EXPD	Expeditors International	SP500	B	65.24	44.97	100.0	44.62	100.0	100.0	138.4	1.63	136.18	136.18	2.47	1.97	0.02	1074358.0	1510008.0	57.9 M	136.18	131.23	202.12
2025-11-05 14:30:00+00:00	AIZ	Assurant	SP500	B	77.65	85.3	71.76	77.57	59.35	70.0	222.3	3.27	215.26	223.65	2.92	2.87	0.01	95987.0	112879.2	21.7 M	215.26	209.42	171.19
2025-11-05 14:30:00+00:00	CTRA	Coterra	SP500	B	63.23	11.19	100.0	88.55	96.78	100.0	26.15	0.33	26.06	26.06	0.38	0.42	0.01	4372653.0	8263663.0	112.6 M	26.06	25.3	1316.21
2025-11-05 14:30:00+00:00	AMGN	Amgen	SP500, NAS100	B	76.68	91.84	66.53	61.78	67.44	100.0	315.52	4.2	302.82	303.85	4.75	4.24	0.02	1245423.0	909792.0	222.4 M	302.82	293.31	105.21
2025-11-05 16:00:00+00:00	CLANKER-USD	tokenbot	CRYPTO1000	B	60.38	6.27	100.0	93.89	80.44	70.0	96.38	0.91	95.51	134.33	6.91	8.02	0.07	3377736.0	3242185.6	206.8 M	95.51	81.7	72.4
2025-11-05 14:30:00+00:00	INCY	Incyte	SP500	C	45.33	4.07	100.0	30.33	84.04	100.0	104.11	0.24	103.86	103.86	3.07	2.2	0.03	540692.0	1338537.8	87.0 M	103.86	97.71	162.67
2025-11-05 14:30:00+00:00	TEL	TE Connectivity	SP500	C	54.04	1.09	100.0	75.67	54.08	100.0	248.67	0.03	248.59	248.59	3.76	3.65	0.02	468768.0	723054.4	168.4 M	248.59	241.08	133.15
2025-11-05 14:30:00+00:00	ROST	Ross Stores	SP500, NAS100	C	55.65	3.29	100.0	87.73	9.2	100.0	162.86	0.07	162.74	162.74	1.84	2.0	0.01	333470.0	608157.4	118.4 M	162.74	159.06	271.62
2025-11-05 14:30:00+00:00	ROL	Rollins, Inc.	SP500	C	48.39	5.84	100.0	40.82	79.32	100.0	59.76	0.2	59.64	59.64	1.03	0.8	0.02	438152.0	992120.6	39.8 M	59.64	57.58	486.5
2025-11-05 14:30:00+00:00	RHP	Gaylord Entertainment Company	R2000	C	59.73	25.29	100.0	62.81	78.25	70.0	92.26	0.95	91.4	93.8	1.71	1.53	0.02	174664.0	343238.0	21.5 M	91.4	87.98	292.4
2025-11-05 14:30:00+00:00	POR	Portland General Electric Company	R2000	C	47.66	0.89	100.0	49.76	57.7	100.0	47.52	0.02	47.51	47.51	0.57	0.47	0.01	179172.0	495070.2	20.9 M	47.51	46.38	884.92
2025-11-05 14:30:00+00:00	FSLR	First Solar	SP500	C	57.54	30.54	100.0	45.5	51.18	100.0	277.36	2.12	271.59	271.59	9.45	7.59	0.03	1028622.0	868395.0	236.2 M	271.59	252.69	52.92
2025-11-05 14:30:00+00:00	CINF	Cincinnati Financial	SP500	C	55.46	12.63	100.0	80.63	0.0	70.0	158.85	0.32	158.34	166.9	2.02	2.03	0.01	56985.0	151390.0	30.2 M	158.34	154.3	247.56
2025-11-05 14:30:00+00:00	COR	Cencora	SP500, R2000	C	50.02	1.95	100.0	51.3	89.01	100.0	350.68	0.06	350.46	350.46	5.65	4.74	0.02	1019987.0	683246.8	138.9 M	350.46	339.16	88.5
2025-11-05 14:30:00+00:00	MLI	Mueller Industries	R2000	C	58.29	14.26	100.0	71.98	57.57	100.0	108.62	0.46	108.12	108.12	1.75	1.66	0.02	455312.0	302288.0	29.2 M	108.12	104.61	285.13
2025-11-05 14:30:00+00:00	MCK	McKesson Corporation	SP500	C	56.66	11.22	100.0	67.11	72.24	100.0	849.23	0.33	846.43	846.43	12.5	11.51	0.01	347864.0	302659.4	187.5 M	846.43	821.44	40.01
2025-11-05 14:30:00+00:00	EXE	Expand Energy	SP500	C	52.57	4.55	100.0	71.74	18.12	100.0	111.82	0.21	111.59	111.59	2.53	2.4	0.02	366735.0	1016654.6	130.3 M	111.59	106.53	197.73
2025-11-05 14:30:00+00:00	FNB	F.N.B. Corp	R2000	C	57.76	7.57	100.0	97.53	0.0	70.0	15.89	0.22	15.85	16.73	0.23	0.28	0.01	2187401.0	3128693.0	101.4 M	15.85	15.39	2162.21
2025-11-05 14:30:00+00:00	CBOE	Cboe Global Markets	SP500	C	56.28	12.4	100.0	66.04	61.05	100.0	252.43	0.4	251.43	251.43	4.05	3.71	0.02	177367.0	347974.0	74.2 M	251.43	243.32	123.42
2025-11-05 14:30:00+00:00	WDC	Western Digital	SP500	C	51.55	14.65	100.0	45.72	51.1	100.0	162.2	1.24	160.21	160.21	6.77	5.45	0.04	3331732.0	3470427.8	552.8 M	160.21	146.66	73.82

55-day Breakouts

Date	Ticker	Name	Indices	Grade	CompositeScore	MomentumScore	FreshnessScore	VolatilityScore	VolumeScore	TrendScore	Close	Close_vs_Entry%	High20_y	High55_y	ATR20	ATR50	ATRpct	Volume	AvgVol5	AvgDollarVol50	Entry	Stop_2N	UnitsAtRiskPct
2025-11-05 14:30:00+00:00	AEIS	Advanced Energy Industries	R2000	B	64.14	39.33	100.0	50.56	91.08	100.0	219.0	2.51	213.63	213.63	6.82	5.7	0.03	814303.0	299350.4	36.9 M	213.63	199.99	73.31
2025-11-05 14:30:00+00:00	SANM	Sanmina-Sci Corp	R2000	B	75.88	49.84	100.0	83.23	82.69	100.0	172.98	3.15	167.69	167.69	5.3	5.48	0.03	370777.0	473067.2	52.2 M	167.69	157.09	94.31
2025-11-05 14:30:00+00:00	PTCT	Ptc Therapeutics Inc	R2000	B	74.48	60.92	91.26	73.76	64.92	100.0	72.43	3.66	69.88	69.88	1.78	1.71	0.02	1012627.0	447965.4	26.0 M	69.88	66.32	281.18
2025-11-05 14:30:00+00:00	ORA	Ormat Technologies	R2000	B	62.59	21.87	100.0	72.94	80.92	100.0	114.15	0.8	113.25	113.25	2.07	1.98	0.02	382721.0	344455.6	25.8 M	113.25	109.11	241.63
2025-11-05 14:30:00+00:00	NYT	New York Times Company	R2000	B	72.57	45.39	100.0	73.28	100.0	100.0	58.73	1.15	58.06	58.43	0.74	0.71	0.01	1459726.0	1202173.2	32.0 M	58.06	56.58	677.51
2025-11-05 14:30:00+00:00	NBIX	Neurocrine Biosciences	R2000	B	65.08	62.1	90.32	35.42	64.73	100.0	155.67	3.79	149.98	149.98	3.83	2.85	0.02	1238789.0	427401.0	53.4 M	149.98	142.31	130.4
2025-11-05 14:30:00+00:00	WBD	Warner Bros. Discovery	SP500, NAS100	B	70.08	30.95	100.0	92.08	65.92	100.0	22.92	1.33	22.61	22.61	0.49	0.55	0.02	11876973.0	14231786.8	257.7 M	22.61	21.64	1030.06
2025-11-05 14:30:00+00:00	LVS	Las Vegas Sands	SP500	B	63.92	26.22	100.0	75.94	59.5	100.0	62.55	1.16	61.83	61.83	1.37	1.34	0.02	1074946.0	2548670.0	137.6 M	61.83	59.08	364.22
2025-11-05 14:30:00+00:00	LLY	Lilly (Eli)	SP500	B	71.33	66.72	86.62	50.34	100.0	100.0	945.75	3.34	915.22	915.22	18.3	15.28	0.02	3195175.0	2669336.2	1.2 B	915.22	878.63	27.33
2025-11-05 14:30:00+00:00	MAR	Marriott International	SP500, NAS100	B	74.34	58.28	93.38	73.3	73.14	100.0	283.0	2.24	276.8	276.8	4.66	4.46	0.02	812677.0	783824.2	160.1 M	276.8	267.48	107.33
2025-11-05 14:30:00+00:00	EXPD	Expeditors International	SP500	B	65.24	44.97	100.0	44.62	100.0	100.0	138.4	1.63	136.18	136.18	2.47	1.97	0.02	1074358.0	1510008.0	57.9 M	136.18	131.23	202.12
2025-11-05 14:30:00+00:00	CTRA	Coterra	SP500	B	63.23	11.19	100.0	88.55	96.78	100.0	26.15	0.33	26.06	26.06	0.38	0.42	0.01	4372653.0	8263663.0	112.6 M	26.06	25.3	1316.21
2025-11-05 14:30:00+00:00	AMGN	Amgen	SP500, NAS100	B	76.68	91.84	66.53	61.78	67.44	100.0	315.52	4.2	302.82	303.85	4.75	4.24	0.02	1245423.0	909792.0	222.4 M	302.82	293.31	105.21
2025-11-05 14:30:00+00:00	JCI	Johnson Controls	SP500	B	73.12	56.47	94.83	64.9	96.74	100.0	119.22	2.35	116.48	116.48	2.17	1.97	0.02	4612474.0	2556063.6	158.8 M	116.48	112.13	230.02
2025-11-05 14:30:00+00:00	INCY	Incyte	SP500	C	45.33	4.07	100.0	30.33	84.04	100.0	104.11	0.24	103.86	103.86	3.07	2.2	0.03	540692.0	1338537.8	87.0 M	103.86	97.71	162.67
2025-11-05 14:30:00+00:00	FSLR	First Solar	SP500	C	57.54	30.54	100.0	45.5	51.18	100.0	277.36	2.12	271.59	271.59	9.45	7.59	0.03	1028622.0	868395.0	236.2 M	271.59	252.69	52.92
2025-11-05 14:30:00+00:00	MCK	McKesson Corporation	SP500	C	56.66	11.22	100.0	67.11	72.24	100.0	849.23	0.33	846.43	846.43	12.5	11.51	0.01	347864.0	302659.4	187.5 M	846.43	821.44	40.01
2025-11-05 14:30:00+00:00	MLI	Mueller Industries	R2000	C	58.29	14.26	100.0	71.98	57.57	100.0	108.62	0.46	108.12	108.12	1.75	1.66	0.02	455312.0	302288.0	29.2 M	108.12	104.61	285.13
2025-11-05 14:30:00+00:00	EXE	Expand Energy	SP500	C	52.57	4.55	100.0	71.74	18.12	100.0	111.82	0.21	111.59	111.59	2.53	2.4	0.02	366735.0	1016654.6	130.3 M	111.59	106.53	197.73
2025-11-05 14:30:00+00:00	COR	Cencora	SP500, R2000	C	50.02	1.95	100.0	51.3	89.01	100.0	350.68	0.06	350.46	350.46	5.65	4.74	0.02	1019987.0	683246.8	138.9 M	350.46	339.16	88.5
2025-11-05 14:30:00+00:00	POR	Portland General Electric Company	R2000	C	47.66	0.89	100.0	49.76	57.7	100.0	47.52	0.02	47.51	47.51	0.57	0.47	0.01	179172.0	495070.2	20.9 M	47.51	46.38	884.92
2025-11-05 14:30:00+00:00	CBOE	Cboe Global Markets	SP500	C	56.28	12.4	100.0	66.04	61.05	100.0	252.43	0.4	251.43	251.43	4.05	3.71	0.02	177367.0	347974.0	74.2 M	251.43	243.32	123.42
2025-11-05 14:30:00+00:00	ROL	Rollins, Inc.	SP500	C	48.39	5.84	100.0	40.82	79.32	100.0	59.76	0.2	59.64	59.64	1.03	0.8	0.02	438152.0	992120.6	39.8 M	59.64	57.58	486.5
2025-11-05 14:30:00+00:00	ROST	Ross Stores	SP500, NAS100	C	55.65	3.29	100.0	87.73	9.2	100.0	162.86	0.07	162.74	162.74	1.84	2.0	0.01	333470.0	608157.4	118.4 M	162.74	159.06	271.62
2025-11-05 14:30:00+00:00	TEL	TE Connectivity	SP500	C	54.04	1.09	100.0	75.67	54.08	100.0	248.67	0.03	248.59	248.59	3.76	3.65	0.02	468768.0	723054.4	168.4 M	248.59	241.08	133.15
2025-11-05 14:30:00+00:00	WDC	Western Digital	SP500	C	51.55	14.65	100.0	45.72	51.1	100.0	162.2	1.24	160.21	160.21	6.77	5.45	0.04	3331732.0	3470427.8	552.8 M	160.21	146.66	73.82

Close ≥ 10 • 50-d $vol ≥ 20.0 M • Risk 1.0% of 100,000 USD.